NIFTY 50 15,300 CE traded across 9 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,474.8 and a low of ₹48. Final close ₹60.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹1,472.9 | ₹1,474.8 | ₹1,472.9 | ₹1,474.8 | 201 | 100 |
| 7 Jun 2022 | ₹1,141.7 | ₹1,153.15 | ₹1,141.7 | ₹1,153.15 | 201 | 100 |
| 8 Jun 2022 | ₹1,146.15 | ₹1,146.15 | ₹1,087.75 | ₹1,087.75 | 201 | 150 |
| 9 Jun 2022 | ₹993.25 | ₹1,180 | ₹993.25 | ₹1,180 | 351 | 150 |
| 10 Jun 2022 | ₹900 | ₹930.3 | ₹886.55 | ₹930.3 | 501 | 250 |
| 13 Jun 2022 | ₹496.35 | ₹582.7 | ₹417 | ₹524.65 | 1,55,902 | 15,150 |
| 14 Jun 2022 | ₹424.65 | ₹578.65 | ₹398.4 | ₹456.8 | 1,89,101 | 18,350 |
| 15 Jun 2022 | ₹465.55 | ₹498.35 | ₹400.35 | ₹411 | 3,15,701 | 93,250 |
| 16 Jun 2022 | ₹526.2 | ₹565.2 | ₹48 | ₹60.6 | 3,83,45,451 | 5,91,150 |