NIFTY 50 17,150 CE traded across 16 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹89 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹89 | ₹89 | ₹89 | ₹89 | 101 | 50 |
| 27 May 2022 | ₹31 | ₹33.2 | ₹30 | ₹33.2 | 351 | 250 |
| 30 May 2022 | ₹53.9 | ₹78.6 | ₹48.5 | ₹66.75 | 4,401 | 1,200 |
| 31 May 2022 | ₹66.75 | ₹76.6 | ₹51.4 | ₹55 | 9,601 | 5,850 |
| 1 Jun 2022 | ₹63.9 | ₹67.25 | ₹39.75 | ₹42.05 | 9,602 | 9,250 |
| 2 Jun 2022 | ₹43.6 | ₹60 | ₹36.55 | ₹60 | 16,552 | 11,900 |
| 3 Jun 2022 | ₹85.95 | ₹88.3 | ₹42 | ₹42 | 1,93,602 | 25,750 |
| 6 Jun 2022 | ₹39.3 | ₹39.3 | ₹25.05 | ₹30.6 | 2,21,201 | 73,000 |
| 7 Jun 2022 | ₹29.9 | ₹29.9 | ₹12.35 | ₹13.15 | 3,92,151 | 1,05,250 |
| 8 Jun 2022 | ₹13.85 | ₹14.25 | ₹6.5 | ₹6.55 | 8,24,101 | 1,83,950 |
| 9 Jun 2022 | ₹6.5 | ₹6.5 | ₹3 | ₹3 | 7,78,151 | 2,20,600 |
| 10 Jun 2022 | ₹3.85 | ₹5.1 | ₹1.9 | ₹2.05 | 35,32,952 | 5,72,600 |
| 13 Jun 2022 | ₹1.5 | ₹2.4 | ₹1.5 | ₹1.65 | 17,20,401 | 2,71,450 |
| 14 Jun 2022 | ₹1.4 | ₹2 | ₹1.1 | ₹1.25 | 8,15,351 | 1,90,700 |
| 15 Jun 2022 | ₹1.05 | ₹1.5 | ₹0.6 | ₹0.8 | 10,34,802 | 1,00,400 |
| 16 Jun 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 3,32,052 | 93,900 |