NIFTY 50 15,650 CE traded across 8 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹811.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹808.7 | ₹811.8 | ₹808.7 | ₹811.8 | 201 | 100 |
| 8 Jun 2022 | ₹811.15 | ₹811.15 | ₹748.9 | ₹748.9 | 201 | 100 |
| 9 Jun 2022 | ₹651.75 | ₹651.75 | ₹651.75 | ₹651.75 | 51 | 100 |
| 10 Jun 2022 | ₹657.75 | ₹657.75 | ₹640.5 | ₹640.5 | 101 | 200 |
| 13 Jun 2022 | ₹282.1 | ₹303.6 | ₹164.3 | ₹237 | 27,73,251 | 72,650 |
| 14 Jun 2022 | ₹199.8 | ₹276.2 | ₹139.5 | ₹180.65 | 96,28,653 | 1,76,200 |
| 15 Jun 2022 | ₹176 | ₹203.4 | ₹130.2 | ₹143 | 1,40,35,103 | 2,29,600 |
| 16 Jun 2022 | ₹213.8 | ₹221.45 | ₹0.05 | ₹0.05 | 15,46,15,851 | 24,73,800 |