NIFTY 50 14,400 CE — 16 Jun 2022 Expiry History

NIFTY 50 14,400 CE traded across 3 sessions from 10 Jun 2022 to 14 Jun 2022, with a life-high of ₹1,903.1 and a low of ₹1,320.95. Final close ₹1,371.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Jun 2022₹1,903.1₹1,903.1₹1,796.35₹1,796.35201100
13 Jun 2022₹1,388.3₹1,388.35₹1,388.3₹1,388.352020
14 Jun 2022₹1,320.95₹1,371.2₹1,320.95₹1,371.2201300