NIFTY 50 14,400 CE traded across 3 sessions from 10 Jun 2022 to 14 Jun 2022, with a life-high of ₹1,903.1 and a low of ₹1,320.95. Final close ₹1,371.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,903.1 | ₹1,903.1 | ₹1,796.35 | ₹1,796.35 | 201 | 100 |
| 13 Jun 2022 | ₹1,388.3 | ₹1,388.35 | ₹1,388.3 | ₹1,388.35 | 202 | 0 |
| 14 Jun 2022 | ₹1,320.95 | ₹1,371.2 | ₹1,320.95 | ₹1,371.2 | 201 | 300 |