NIFTY 50 16,850 CE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹200.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹93.15 | ₹93.15 | ₹70.5 | ₹89.15 | 1,351 | 750 |
| 30 May 2022 | ₹145.05 | ₹181.15 | ₹145.05 | ₹166.25 | 1,751 | 550 |
| 31 May 2022 | ₹130.3 | ₹180.6 | ₹128.05 | ₹137.5 | 6,801 | 2,050 |
| 1 Jun 2022 | ₹153.05 | ₹153.9 | ₹99.4 | ₹122.75 | 10,801 | 5,750 |
| 2 Jun 2022 | ₹98.35 | ₹149.9 | ₹93.6 | ₹149.9 | 12,401 | 5,450 |
| 3 Jun 2022 | ₹200.95 | ₹200.95 | ₹112.15 | ₹122.75 | 98,951 | 18,850 |
| 6 Jun 2022 | ₹104.95 | ₹110.25 | ₹78 | ₹97 | 3,29,953 | 50,350 |
| 7 Jun 2022 | ₹61.4 | ₹62.85 | ₹43.55 | ₹48.05 | 3,48,003 | 83,450 |
| 8 Jun 2022 | ₹54.95 | ₹60.05 | ₹23.45 | ₹23.45 | 14,35,051 | 2,25,100 |
| 9 Jun 2022 | ₹17.35 | ₹32 | ₹14.2 | ₹31.15 | 21,58,352 | 3,52,850 |
| 10 Jun 2022 | ₹12.25 | ₹15.45 | ₹6.5 | ₹7.2 | 1,72,87,752 | 14,04,300 |
| 13 Jun 2022 | ₹6 | ₹6.5 | ₹2.2 | ₹2.5 | 60,29,602 | 6,80,800 |
| 14 Jun 2022 | ₹1.5 | ₹2.4 | ₹1.4 | ₹1.7 | 22,03,851 | 4,76,250 |
| 15 Jun 2022 | ₹1.55 | ₹1.75 | ₹0.65 | ₹1.1 | 12,16,702 | 3,69,600 |
| 16 Jun 2022 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 15,13,402 | 2,80,650 |