NIFTY 50 14,750 CE — 16 Jun 2022 Expiry History
NIFTY 50 14,750 CE traded across 3 sessions from 14 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,109 and a low of ₹619.3. Final close ₹619.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2022 | ₹974.8 | ₹1,109 | ₹974.8 | ₹1,109 | 1,502 | 1,000 |
| 15 Jun 2022 | ₹974.85 | ₹974.85 | ₹974.85 | ₹974.85 | 101 | 900 |
| 16 Jun 2022 | ₹819.9 | ₹819.9 | ₹619.3 | ₹619.3 | 1,201 | 500 |