NIFTY 50 15,400 PE traded across 18 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹171.3 and a low of ₹1. Final close ₹39.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹142.85 | ₹155.9 | ₹141.4 | ₹141.4 | 1,351 | 1,050 |
| 25 May 2022 | ₹119.3 | ₹161.35 | ₹119.3 | ₹154 | 2,251 | 1,000 |
| 26 May 2022 | ₹135 | ₹171.3 | ₹92.15 | ₹93 | 5,251 | 3,650 |
| 27 May 2022 | ₹76.1 | ₹77 | ₹52.2 | ₹52.2 | 6,501 | 7,300 |
| 30 May 2022 | ₹31.75 | ₹36.55 | ₹23.35 | ₹24.65 | 23,701 | 10,450 |
| 31 May 2022 | ₹25.05 | ₹27.95 | ₹21 | ₹26.1 | 25,701 | 27,500 |
| 1 Jun 2022 | ₹24.25 | ₹32 | ₹22.5 | ₹23 | 27,401 | 33,150 |
| 2 Jun 2022 | ₹25.8 | ₹25.8 | ₹15.6 | ₹15.6 | 78,001 | 38,550 |
| 3 Jun 2022 | ₹11.4 | ₹11.55 | ₹7.2 | ₹10.5 | 2,21,051 | 67,900 |
| 6 Jun 2022 | ₹9.55 | ₹15 | ₹8.35 | ₹8.4 | 3,90,701 | 1,19,900 |
| 7 Jun 2022 | ₹8.95 | ₹13.8 | ₹8.95 | ₹9.8 | 6,39,801 | 2,39,100 |
| 8 Jun 2022 | ₹10.05 | ₹13.15 | ₹4.75 | ₹7.5 | 13,46,252 | 3,89,650 |
| 9 Jun 2022 | ₹8.5 | ₹9.4 | ₹3.6 | ₹3.85 | 53,61,201 | 26,97,200 |
| 10 Jun 2022 | ₹6.05 | ₹9.95 | ₹5.5 | ₹7.7 | 1,28,44,453 | 37,37,950 |
| 13 Jun 2022 | ₹20.35 | ₹61.65 | ₹20.35 | ₹40 | 4,52,21,452 | 25,56,150 |
| 14 Jun 2022 | ₹45.5 | ₹51.95 | ₹17.95 | ₹28 | 6,13,28,803 | 33,82,600 |
| 15 Jun 2022 | ₹23.2 | ₹32 | ₹11.35 | ₹32 | 7,17,28,353 | 36,54,900 |
| 16 Jun 2022 | ₹8.9 | ₹70.4 | ₹1 | ₹39.25 | 47,48,13,653 | 36,74,150 |