NIFTY 50 18,350 CE traded across 14 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹15.45 | ₹15.45 | ₹15.45 | ₹15.45 | 51 | 100 |
| 30 May 2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 51 | 150 |
| 31 May 2022 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 101 | 200 |
| 1 Jun 2022 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 51 | 200 |
| 2 Jun 2022 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 51 | 200 |
| 3 Jun 2022 | ₹5.15 | ₹5.15 | ₹1.4 | ₹1.4 | 901 | 500 |
| 6 Jun 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 550 |
| 8 Jun 2022 | ₹2.9 | ₹2.9 | ₹1.9 | ₹1.9 | 501 | 850 |
| 9 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.1 | 6,501 | 1,050 |
| 10 Jun 2022 | ₹1.05 | ₹1.65 | ₹0.85 | ₹1.15 | 1,86,001 | 2,300 |
| 13 Jun 2022 | ₹1.35 | ₹1.45 | ₹0.95 | ₹1.2 | 3,88,201 | 7,500 |
| 14 Jun 2022 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.65 | 3,89,651 | 5,200 |
| 15 Jun 2022 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 4,11,501 | 5,950 |
| 16 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 16,151 | 5,750 |