NIFTY 50 17,550 PE — 16 Jun 2022 Expiry History
NIFTY 50 17,550 PE traded across 5 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,952 and a low of ₹982.15. Final close ₹1,952.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2022 | ₹994.2 | ₹994.2 | ₹982.15 | ₹982.15 | 201 | 0 |
| 8 Jun 2022 | ₹1,109.8 | ₹1,221.15 | ₹1,109.8 | ₹1,221.15 | 201 | 100 |
| 9 Jun 2022 | ₹1,280.8 | ₹1,280.8 | ₹1,105 | ₹1,105 | 601 | 150 |
| 15 Jun 2022 | ₹1,785.2 | ₹1,785.2 | ₹1,785.2 | ₹1,785.2 | 401 | 500 |
| 16 Jun 2022 | ₹1,952 | ₹1,952 | ₹1,952 | ₹1,952 | 401 | 700 |