NIFTY 50 17,100 PE traded across 12 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹1,750 and a low of ₹424.45. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹560 | ₹560 | ₹560 | ₹560 | 51 | 0 |
| 2 Jun 2022 | ₹728.85 | ₹728.85 | ₹728.85 | ₹728.85 | 51 | 50 |
| 3 Jun 2022 | ₹425.8 | ₹557.35 | ₹424.45 | ₹555 | 12,351 | 6,150 |
| 6 Jun 2022 | ₹625 | ₹650 | ₹535.2 | ₹563.4 | 2,901 | 7,750 |
| 7 Jun 2022 | ₹684 | ₹737.75 | ₹678 | ₹695 | 2,801 | 7,700 |
| 8 Jun 2022 | ₹692.5 | ₹798.05 | ₹629 | ₹754.2 | 2,051 | 8,000 |
| 9 Jun 2022 | ₹777.75 | ₹793.25 | ₹624.7 | ₹624.7 | 10,601 | 7,250 |
| 10 Jun 2022 | ₹807.35 | ₹918.75 | ₹787.05 | ₹868 | 4,251 | 6,400 |
| 13 Jun 2022 | ₹1,265 | ₹1,420.95 | ₹1,265 | ₹1,311.2 | 1,251 | 6,050 |
| 14 Jun 2022 | ₹1,364.05 | ₹1,419.95 | ₹1,276.05 | ₹1,345.95 | 1,151 | 5,700 |
| 15 Jun 2022 | ₹1,346.55 | ₹1,398.55 | ₹1,321.05 | ₹1,395 | 651 | 5,400 |
| 16 Jun 2022 | ₹1,292 | ₹1,750 | ₹1,292 | ₹1,750 | 1,801 | 5,400 |