NIFTY 50 14,800 PE traded across 19 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹71.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹71.95 | ₹71.95 | ₹63 | ₹63 | 151 | 100 |
| 24 May 2022 | ₹55 | ₹67.9 | ₹50 | ₹62.45 | 1,701 | 1,650 |
| 25 May 2022 | ₹63 | ₹63 | ₹58.9 | ₹59.55 | 451 | 1,800 |
| 26 May 2022 | ₹55 | ₹68 | ₹31.7 | ₹31.7 | 1,601 | 2,250 |
| 27 May 2022 | ₹25.4 | ₹27.85 | ₹16.75 | ₹16.75 | 6,952 | 3,100 |
| 30 May 2022 | ₹10.05 | ₹14.65 | ₹7.7 | ₹7.7 | 6,101 | 2,750 |
| 31 May 2022 | ₹12 | ₹12.95 | ₹8.75 | ₹9.85 | 1,752 | 3,050 |
| 1 Jun 2022 | ₹8.85 | ₹9 | ₹5.2 | ₹7.5 | 901 | 3,000 |
| 2 Jun 2022 | ₹7.5 | ₹9.75 | ₹4.5 | ₹7.5 | 1,901 | 3,500 |
| 3 Jun 2022 | ₹4.2 | ₹4.2 | ₹2.65 | ₹2.65 | 37,151 | 24,700 |
| 6 Jun 2022 | ₹3.75 | ₹4.2 | ₹2.9 | ₹3.1 | 26,152 | 25,450 |
| 7 Jun 2022 | ₹2.6 | ₹3.45 | ₹2.3 | ₹2.85 | 1,44,702 | 93,700 |
| 8 Jun 2022 | ₹2.95 | ₹3.2 | ₹1.7 | ₹2 | 2,12,001 | 1,46,500 |
| 9 Jun 2022 | ₹3.85 | ₹3.85 | ₹1.45 | ₹1.55 | 5,41,801 | 2,35,350 |
| 10 Jun 2022 | ₹2.35 | ₹2.5 | ₹1.6 | ₹2.5 | 21,37,602 | 6,50,800 |
| 13 Jun 2022 | ₹4.15 | ₹9.7 | ₹2.65 | ₹7 | 1,32,18,851 | 19,38,900 |
| 14 Jun 2022 | ₹7.5 | ₹7.6 | ₹1.9 | ₹2.4 | 1,62,04,003 | 23,45,200 |
| 15 Jun 2022 | ₹1.4 | ₹2.8 | ₹1.1 | ₹1.85 | 1,44,66,402 | 20,97,950 |
| 16 Jun 2022 | ₹0.55 | ₹2.25 | ₹0.05 | ₹0.05 | 1,00,71,651 | 10,52,050 |