NIFTY 50 18,550 CE traded across 11 sessions from 2 Jun 2022 to 16 Jun 2022, with a life-high of ₹3.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹2.25 | ₹2.25 | ₹2.15 | ₹2.15 | 151 | 100 |
| 3 Jun 2022 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 51 | 150 |
| 6 Jun 2022 | ₹1.65 | ₹3.4 | ₹1.65 | ₹1.7 | 22,801 | 1,000 |
| 7 Jun 2022 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 51 | 800 |
| 8 Jun 2022 | ₹1.1 | ₹1.7 | ₹1.1 | ₹1.5 | 1,00,851 | 1,900 |
| 9 Jun 2022 | ₹1.25 | ₹1.5 | ₹0.8 | ₹0.8 | 551 | 1,900 |
| 10 Jun 2022 | ₹0.85 | ₹1.25 | ₹0.8 | ₹0.85 | 2,30,901 | 3,600 |
| 13 Jun 2022 | ₹1 | ₹1.4 | ₹0.9 | ₹1 | 2,25,401 | 3,000 |
| 14 Jun 2022 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.65 | 87,501 | 4,400 |
| 15 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.75 | 43,901 | 7,850 |
| 16 Jun 2022 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.1 | 73,851 | 4,900 |