NIFTY 50 18,950 CE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.85 | ₹0.85 | 2,501 | 0 |
| 10 Jun 2022 | ₹0.85 | ₹1.05 | ₹0.8 | ₹0.8 | 49,651 | 2,750 |
| 13 Jun 2022 | ₹1 | ₹1.3 | ₹0.9 | ₹1.05 | 76,251 | 12,700 |
| 14 Jun 2022 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.85 | 1,19,102 | 19,200 |
| 15 Jun 2022 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.4 | 1,96,751 | 30,650 |
| 16 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 82,251 | 31,100 |