NIFTY 50 15,950 PE traded across 19 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹607.5 and a low of ₹19.55. Final close ₹589.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹308.25 | ₹308.25 | ₹248.6 | ₹248.6 | 251 | 150 |
| 23 May 2022 | ₹234.9 | ₹234.9 | ₹234.9 | ₹234.9 | 51 | 150 |
| 24 May 2022 | ₹306.05 | ₹306.95 | ₹306.05 | ₹306.95 | 151 | 50 |
| 26 May 2022 | ₹338.4 | ₹338.4 | ₹250 | ₹250 | 301 | 150 |
| 27 May 2022 | ₹181 | ₹202.35 | ₹159.5 | ₹159.5 | 951 | 450 |
| 30 May 2022 | ₹100.05 | ₹100.05 | ₹70.7 | ₹70.7 | 902 | 700 |
| 31 May 2022 | ₹83.15 | ₹83.15 | ₹65.85 | ₹81.25 | 1,101 | 750 |
| 1 Jun 2022 | ₹71.8 | ₹99.5 | ₹71.8 | ₹78.65 | 2,351 | 1,300 |
| 2 Jun 2022 | ₹81 | ₹85.15 | ₹53.5 | ₹53.5 | 6,851 | 2,750 |
| 3 Jun 2022 | ₹36.5 | ₹52.2 | ₹32.3 | ₹46.95 | 72,703 | 24,200 |
| 6 Jun 2022 | ₹48.05 | ₹70.15 | ₹41.25 | ₹43.7 | 1,41,952 | 25,050 |
| 7 Jun 2022 | ₹54.95 | ₹75.45 | ₹52.3 | ₹55.3 | 2,03,201 | 35,200 |
| 8 Jun 2022 | ₹36.8 | ₹76.05 | ₹29.2 | ₹56.7 | 6,06,701 | 82,600 |
| 9 Jun 2022 | ₹68.95 | ₹72.45 | ₹19.55 | ₹22 | 17,77,553 | 4,42,700 |
| 10 Jun 2022 | ₹41.1 | ₹73.85 | ₹41.1 | ₹64 | 96,31,451 | 4,80,450 |
| 13 Jun 2022 | ₹173.25 | ₹323 | ₹156.2 | ₹234 | 33,40,452 | 1,94,550 |
| 14 Jun 2022 | ₹294.6 | ₹323 | ₹178.1 | ₹252.2 | 24,61,901 | 1,13,150 |
| 15 Jun 2022 | ₹224.05 | ₹287.1 | ₹205.2 | ₹283.15 | 14,95,202 | 1,01,650 |
| 16 Jun 2022 | ₹159.95 | ₹607.5 | ₹110.7 | ₹589.25 | 42,15,753 | 1,03,250 |