NIFTY 50 16,850 PE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹1,491.7 and a low of ₹271.55. Final close ₹1,491.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹421.25 | ₹421.25 | ₹386.15 | ₹386.15 | 201 | 100 |
| 31 May 2022 | ₹439.65 | ₹439.65 | ₹405.05 | ₹405.05 | 151 | 200 |
| 1 Jun 2022 | ₹394.7 | ₹430.1 | ₹394.7 | ₹430.1 | 151 | 150 |
| 2 Jun 2022 | ₹446.95 | ₹446.95 | ₹388.6 | ₹388.6 | 101 | 150 |
| 3 Jun 2022 | ₹279 | ₹383.3 | ₹271.55 | ₹367.2 | 13,351 | 2,100 |
| 6 Jun 2022 | ₹405.5 | ₹449 | ₹354.5 | ₹371.8 | 5,552 | 2,000 |
| 7 Jun 2022 | ₹457.55 | ₹522 | ₹457.55 | ₹500.5 | 1,451 | 1,800 |
| 8 Jun 2022 | ₹459.45 | ₹538 | ₹376.65 | ₹525 | 3,902 | 2,800 |
| 9 Jun 2022 | ₹580 | ₹580 | ₹389.65 | ₹398.9 | 38,001 | 6,250 |
| 10 Jun 2022 | ₹567.8 | ₹663.85 | ₹550.4 | ₹652 | 9,201 | 5,550 |
| 13 Jun 2022 | ₹1,008.4 | ₹1,150 | ₹1,008.4 | ₹1,058.15 | 35,151 | 35,650 |
| 14 Jun 2022 | ₹1,128.3 | ₹1,149.4 | ₹1,018.05 | ₹1,133.15 | 651 | 35,650 |
| 15 Jun 2022 | ₹1,135 | ₹1,141.35 | ₹1,100 | ₹1,100 | 1,551 | 35,050 |
| 16 Jun 2022 | ₹992 | ₹1,491.7 | ₹992 | ₹1,491.7 | 1,901 | 33,700 |