NIFTY 50 14,700 PE traded across 16 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹44 | ₹48 | ₹44 | ₹48 | 101 | 0 |
| 26 May 2022 | ₹41 | ₹45 | ₹27.4 | ₹27.4 | 701 | 400 |
| 27 May 2022 | ₹27.45 | ₹27.45 | ₹11 | ₹13.25 | 17,301 | 9,400 |
| 30 May 2022 | ₹12 | ₹17.15 | ₹8.45 | ₹10 | 11,752 | 3,700 |
| 31 May 2022 | ₹9.8 | ₹11.95 | ₹9.8 | ₹11.95 | 151 | 3,650 |
| 2 Jun 2022 | ₹6.1 | ₹6.1 | ₹4.3 | ₹6.1 | 5,801 | 2,850 |
| 3 Jun 2022 | ₹2.05 | ₹5.4 | ₹2 | ₹2.95 | 6,751 | 4,000 |
| 6 Jun 2022 | ₹3.1 | ₹5.95 | ₹2.65 | ₹2.75 | 51,251 | 32,450 |
| 7 Jun 2022 | ₹3 | ₹4.45 | ₹2.1 | ₹2.5 | 61,801 | 19,850 |
| 8 Jun 2022 | ₹2.5 | ₹2.65 | ₹1.45 | ₹1.55 | 62,901 | 23,750 |
| 9 Jun 2022 | ₹1.9 | ₹2.3 | ₹1.3 | ₹1.4 | 2,09,502 | 64,500 |
| 10 Jun 2022 | ₹1.9 | ₹2.15 | ₹1.5 | ₹2.05 | 11,01,551 | 2,79,800 |
| 13 Jun 2022 | ₹2.2 | ₹7.65 | ₹1.8 | ₹5.1 | 85,64,553 | 11,75,400 |
| 14 Jun 2022 | ₹5.75 | ₹5.75 | ₹1.35 | ₹1.7 | 1,18,70,101 | 15,23,800 |
| 15 Jun 2022 | ₹1.2 | ₹2.15 | ₹0.85 | ₹1.95 | 58,11,851 | 9,35,500 |
| 16 Jun 2022 | ₹0.55 | ₹2.25 | ₹0.05 | ₹0.05 | 52,54,551 | 4,96,100 |