NIFTY 50 16,750 PE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹1,396.1 and a low of ₹220.35. Final close ₹1,396.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹368.35 | ₹371.6 | ₹336.35 | ₹336.35 | 201 | 100 |
| 31 May 2022 | ₹364.15 | ₹379.9 | ₹307.6 | ₹369.35 | 701 | 300 |
| 1 Jun 2022 | ₹330.8 | ₹367.75 | ₹329.15 | ₹360.7 | 1,053 | 550 |
| 2 Jun 2022 | ₹429.7 | ₹429.7 | ₹309 | ₹309 | 1,301 | 700 |
| 3 Jun 2022 | ₹233.95 | ₹328.05 | ₹220.35 | ₹309.35 | 1,86,401 | 15,650 |
| 6 Jun 2022 | ₹314.45 | ₹398.4 | ₹291.25 | ₹308.2 | 24,051 | 13,150 |
| 7 Jun 2022 | ₹378.55 | ₹460.8 | ₹378.55 | ₹402.4 | 10,001 | 10,150 |
| 8 Jun 2022 | ₹379 | ₹480 | ₹300.95 | ₹443.65 | 15,951 | 13,250 |
| 9 Jun 2022 | ₹505.15 | ₹509.85 | ₹314.45 | ₹320.85 | 48,951 | 18,350 |
| 10 Jun 2022 | ₹472 | ₹569.6 | ₹457.05 | ₹558.35 | 29,101 | 16,800 |
| 13 Jun 2022 | ₹679.25 | ₹1,064.35 | ₹679.25 | ₹958.05 | 14,401 | 16,100 |
| 14 Jun 2022 | ₹1,012.55 | ₹1,018.45 | ₹886.3 | ₹886.3 | 402 | 15,900 |
| 15 Jun 2022 | ₹987.6 | ₹1,052 | ₹967.95 | ₹1,052 | 3,251 | 13,950 |
| 16 Jun 2022 | ₹905 | ₹1,396.1 | ₹905 | ₹1,396.1 | 6,251 | 9,500 |