NIFTY 50 15,800 CE traded across 14 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹979.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹542.05 | ₹594.9 | ₹420 | ₹594.9 | 2,751 | 1,050 |
| 27 May 2022 | ₹590 | ₹664.95 | ₹590 | ₹632.55 | 351 | 1,150 |
| 31 May 2022 | ₹868.95 | ₹868.95 | ₹868.95 | ₹868.95 | 51 | 1,250 |
| 1 Jun 2022 | ₹842 | ₹842.05 | ₹842 | ₹842.05 | 151 | 1,150 |
| 3 Jun 2022 | ₹979.9 | ₹979.9 | ₹939.6 | ₹939.6 | 4,002 | 4,050 |
| 6 Jun 2022 | ₹736.15 | ₹811 | ₹728.15 | ₹811 | 1,802 | 4,850 |
| 7 Jun 2022 | ₹671.2 | ₹673.1 | ₹603.1 | ₹648.8 | 4,451 | 5,950 |
| 8 Jun 2022 | ₹670.15 | ₹750 | ₹553.95 | ₹576.85 | 34,152 | 9,900 |
| 9 Jun 2022 | ₹511.4 | ₹695.4 | ₹509.95 | ₹688.4 | 1,18,601 | 39,350 |
| 10 Jun 2022 | ₹510 | ₹540.9 | ₹422 | ₹438 | 2,73,952 | 49,450 |
| 13 Jun 2022 | ₹290 | ₹290 | ₹93.65 | ₹144.05 | 9,08,56,853 | 43,54,950 |
| 14 Jun 2022 | ₹112 | ₹174.7 | ₹71.65 | ₹98 | 14,45,89,403 | 52,70,400 |
| 15 Jun 2022 | ₹97 | ₹112.75 | ₹61.05 | ₹68.05 | 13,75,92,853 | 48,55,900 |
| 16 Jun 2022 | ₹80 | ₹100 | ₹0.05 | ₹0.05 | 32,66,50,753 | 69,38,950 |