NIFTY 50 15,250 PE traded across 14 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹25.15 | ₹25.2 | ₹21.15 | ₹21.15 | 252 | 150 |
| 31 May 2022 | ₹22.4 | ₹22.45 | ₹22.4 | ₹22.45 | 102 | 200 |
| 1 Jun 2022 | ₹22.45 | ₹22.45 | ₹15.85 | ₹22.45 | 851 | 400 |
| 2 Jun 2022 | ₹15.3 | ₹15.3 | ₹11.05 | ₹11.05 | 2,052 | 1,200 |
| 3 Jun 2022 | ₹7.4 | ₹7.8 | ₹5.5 | ₹7.8 | 4,151 | 1,900 |
| 6 Jun 2022 | ₹8.1 | ₹9.2 | ₹6 | ₹6 | 2,901 | 2,700 |
| 7 Jun 2022 | ₹7.45 | ₹9 | ₹6.25 | ₹6.8 | 1,26,951 | 84,200 |
| 8 Jun 2022 | ₹6.9 | ₹8.45 | ₹3.3 | ₹5.25 | 57,951 | 84,900 |
| 9 Jun 2022 | ₹5.25 | ₹6.1 | ₹2.4 | ₹2.4 | 2,52,801 | 1,49,000 |
| 10 Jun 2022 | ₹3.95 | ₹5.3 | ₹3.3 | ₹5.05 | 13,18,701 | 3,03,250 |
| 13 Jun 2022 | ₹14.3 | ₹36.3 | ₹13.1 | ₹24 | 92,51,302 | 4,46,450 |
| 14 Jun 2022 | ₹33.4 | ₹33.4 | ₹9.2 | ₹13.25 | 1,32,74,403 | 6,79,050 |
| 15 Jun 2022 | ₹9.7 | ₹15 | ₹4.6 | ₹14.7 | 2,23,24,353 | 9,77,650 |
| 16 Jun 2022 | ₹2.5 | ₹16.05 | ₹0.05 | ₹0.05 | 10,61,85,403 | 16,79,500 |