NIFTY 50 15,200 CE traded across 8 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,237.4 and a low of ₹143.25. Final close ₹160.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹1,236.7 | ₹1,236.7 | ₹1,226.35 | ₹1,226.35 | 201 | 100 |
| 8 Jun 2022 | ₹1,237.4 | ₹1,237.4 | ₹1,196.85 | ₹1,196.85 | 201 | 100 |
| 9 Jun 2022 | ₹1,073.15 | ₹1,134.9 | ₹1,073.15 | ₹1,134.9 | 251 | 0 |
| 10 Jun 2022 | ₹1,035 | ₹1,035 | ₹1,000 | ₹1,010 | 451 | 50 |
| 13 Jun 2022 | ₹718.65 | ₹718.65 | ₹507 | ₹610.55 | 71,651 | 10,950 |
| 14 Jun 2022 | ₹535 | ₹675 | ₹483.65 | ₹552 | 1,39,702 | 11,300 |
| 15 Jun 2022 | ₹558.65 | ₹598.35 | ₹496.1 | ₹503.45 | 94,401 | 9,350 |
| 16 Jun 2022 | ₹645.6 | ₹655.05 | ₹143.25 | ₹160.15 | 43,49,152 | 56,800 |