NIFTY 50 16,550 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹1,202 and a low of ₹144.55. Final close ₹1,192.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹450.5 | ₹450.5 | ₹407.05 | ₹407.05 | 251 | 200 |
| 30 May 2022 | ₹291.65 | ₹305.05 | ₹234.95 | ₹234.95 | 4,252 | 1,750 |
| 31 May 2022 | ₹259 | ₹281.1 | ₹215.8 | ₹265 | 5,901 | 1,500 |
| 1 Jun 2022 | ₹275.3 | ₹322 | ₹231.3 | ₹270 | 14,551 | 3,650 |
| 2 Jun 2022 | ₹310 | ₹329.05 | ₹209.15 | ₹214.1 | 26,551 | 14,150 |
| 3 Jun 2022 | ₹148.45 | ₹222.2 | ₹144.55 | ₹211.65 | 79,351 | 22,100 |
| 6 Jun 2022 | ₹213.3 | ₹278.8 | ₹190.7 | ₹199 | 3,02,501 | 44,850 |
| 7 Jun 2022 | ₹234.7 | ₹320.95 | ₹234.7 | ₹270.2 | 1,16,701 | 16,050 |
| 8 Jun 2022 | ₹239.95 | ₹340.5 | ₹187.7 | ₹300 | 2,18,702 | 28,950 |
| 9 Jun 2022 | ₹333.05 | ₹350 | ₹182.85 | ₹190.1 | 2,99,701 | 64,550 |
| 10 Jun 2022 | ₹307.75 | ₹402.3 | ₹292.15 | ₹380.3 | 3,44,251 | 32,400 |
| 13 Jun 2022 | ₹696.2 | ₹871.1 | ₹676.95 | ₹764.95 | 15,501 | 28,950 |
| 14 Jun 2022 | ₹810 | ₹857.1 | ₹698 | ₹800 | 8,301 | 27,250 |
| 15 Jun 2022 | ₹836.15 | ₹846.4 | ₹775.65 | ₹846.4 | 1,401 | 26,200 |
| 16 Jun 2022 | ₹700 | ₹1,202 | ₹700 | ₹1,192.65 | 12,801 | 18,250 |