NIFTY 50 15,250 CE traded across 6 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,175 and a low of ₹94. Final close ₹110.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 101 | 0 |
| 9 Jun 2022 | ₹1,038.3 | ₹1,054.1 | ₹1,038.3 | ₹1,054.1 | 201 | 200 |
| 13 Jun 2022 | ₹535.5 | ₹578 | ₹466.35 | ₹550 | 5,351 | 850 |
| 14 Jun 2022 | ₹463.1 | ₹620 | ₹440 | ₹505.9 | 14,251 | 4,150 |
| 15 Jun 2022 | ₹519.7 | ₹534 | ₹453.5 | ₹455 | 13,301 | 6,800 |
| 16 Jun 2022 | ₹587.8 | ₹609.85 | ₹94 | ₹110.45 | 63,95,151 | 68,300 |