NIFTY 50 15,800 PE traded across 23 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹459.85 and a low of ₹11.05. Final close ₹437.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹353.6 | ₹354 | ₹229 | ₹229 | 1,751 | 1,150 |
| 18 May 2022 | ₹196.5 | ₹220.8 | ₹191.4 | ₹220.8 | 901 | 800 |
| 19 May 2022 | ₹332.5 | ₹414.55 | ₹332.5 | ₹396.3 | 2,001 | 1,350 |
| 20 May 2022 | ₹264.65 | ₹276.6 | ₹210.1 | ₹213.6 | 5,251 | 2,000 |
| 23 May 2022 | ₹195.95 | ₹249 | ₹180 | ₹249 | 6,351 | 3,750 |
| 24 May 2022 | ₹232.95 | ₹283.65 | ₹220 | ₹251 | 4,652 | 5,100 |
| 25 May 2022 | ₹214.75 | ₹286.3 | ₹213.6 | ₹282.15 | 5,951 | 6,850 |
| 26 May 2022 | ₹239.4 | ₹310 | ₹177.6 | ₹177.6 | 8,851 | 5,300 |
| 27 May 2022 | ₹150.1 | ₹159.1 | ₹115.5 | ₹115.5 | 29,251 | 11,450 |
| 30 May 2022 | ₹79.15 | ₹80.5 | ₹51.3 | ₹51.5 | 1,16,101 | 46,550 |
| 31 May 2022 | ₹57.35 | ₹64.45 | ₹48.85 | ₹59.45 | 76,501 | 58,250 |
| 1 Jun 2022 | ₹60 | ₹74.15 | ₹47.05 | ₹54.2 | 1,48,751 | 83,650 |
| 2 Jun 2022 | ₹54.2 | ₹67.4 | ₹40 | ₹40.5 | 3,61,901 | 2,05,400 |
| 3 Jun 2022 | ₹33.15 | ₹34.55 | ₹21.4 | ₹31.5 | 13,86,502 | 6,57,650 |
| 6 Jun 2022 | ₹34.9 | ₹46.8 | ₹26.75 | ₹27 | 10,58,052 | 7,47,300 |
| 7 Jun 2022 | ₹20.6 | ₹48.8 | ₹20.6 | ₹35.6 | 14,09,501 | 7,91,200 |
| 8 Jun 2022 | ₹27.2 | ₹48.5 | ₹17.45 | ₹34.7 | 46,80,502 | 9,69,350 |
| 9 Jun 2022 | ₹38.7 | ₹44 | ₹11.05 | ₹11.05 | 70,01,051 | 15,70,100 |
| 10 Jun 2022 | ₹24.8 | ₹42.6 | ₹21.25 | ₹34.15 | 2,63,95,152 | 30,29,950 |
| 13 Jun 2022 | ₹100 | ₹221.4 | ₹81.2 | ₹151.35 | 9,52,70,503 | 40,94,150 |
| 14 Jun 2022 | ₹155 | ₹222.75 | ₹104.15 | ₹155 | 10,13,44,653 | 30,92,750 |
| 15 Jun 2022 | ₹164.75 | ₹177.2 | ₹111.05 | ₹176 | 6,97,71,653 | 29,24,300 |
| 16 Jun 2022 | ₹75 | ₹459.85 | ₹33.4 | ₹437.3 | 13,52,57,451 | 8,60,650 |