NIFTY 50 17,650 CE traded across 16 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹22.4 | ₹22.4 | ₹22.4 | ₹22.4 | 51 | 0 |
| 27 May 2022 | ₹20.9 | ₹20.9 | ₹8.15 | ₹8.15 | 101 | 100 |
| 30 May 2022 | ₹8 | ₹15.2 | ₹8 | ₹13.55 | 1,302 | 550 |
| 31 May 2022 | ₹13.55 | ₹13.6 | ₹11.2 | ₹11.2 | 701 | 600 |
| 1 Jun 2022 | ₹12.35 | ₹12.4 | ₹10.15 | ₹11.3 | 302 | 800 |
| 2 Jun 2022 | ₹9.85 | ₹10.15 | ₹8.05 | ₹10.15 | 1,101 | 1,100 |
| 3 Jun 2022 | ₹14.15 | ₹14.7 | ₹5.15 | ₹5.25 | 86,602 | 21,100 |
| 6 Jun 2022 | ₹4.1 | ₹5.2 | ₹3.6 | ₹3.85 | 43,851 | 24,800 |
| 7 Jun 2022 | ₹3.85 | ₹4.6 | ₹2.75 | ₹2.75 | 9,151 | 24,900 |
| 8 Jun 2022 | ₹2.3 | ₹3.15 | ₹1.95 | ₹2.35 | 54,551 | 30,350 |
| 9 Jun 2022 | ₹1.85 | ₹2.3 | ₹1.15 | ₹1.25 | 75,151 | 29,150 |
| 10 Jun 2022 | ₹1.3 | ₹1.35 | ₹1.1 | ₹1.15 | 3,65,451 | 72,650 |
| 13 Jun 2022 | ₹1.15 | ₹2.6 | ₹1.15 | ₹1.35 | 1,60,751 | 65,700 |
| 14 Jun 2022 | ₹1.3 | ₹1.6 | ₹0.9 | ₹1.05 | 87,602 | 63,400 |
| 15 Jun 2022 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.8 | 2,22,101 | 32,150 |
| 16 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,93,551 | 17,750 |