NIFTY 50 14,850 PE traded across 13 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹23.55 | ₹24.75 | ₹23.55 | ₹24.75 | 101 | 50 |
| 30 May 2022 | ₹12.25 | ₹12.25 | ₹11 | ₹11 | 451 | 500 |
| 2 Jun 2022 | ₹9.95 | ₹9.95 | ₹6.05 | ₹6.05 | 301 | 500 |
| 3 Jun 2022 | ₹6.05 | ₹6.05 | ₹3.65 | ₹3.65 | 451 | 200 |
| 6 Jun 2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 151 | 200 |
| 7 Jun 2022 | ₹2.4 | ₹4.4 | ₹2.4 | ₹2.9 | 1,101 | 900 |
| 8 Jun 2022 | ₹2.05 | ₹2.6 | ₹2.05 | ₹2.35 | 2,751 | 2,050 |
| 9 Jun 2022 | ₹2.45 | ₹2.65 | ₹1.75 | ₹1.8 | 10,951 | 3,400 |
| 10 Jun 2022 | ₹2.35 | ₹2.75 | ₹1.55 | ₹2.55 | 3,80,201 | 30,300 |
| 13 Jun 2022 | ₹4.75 | ₹14.5 | ₹4.75 | ₹7 | 26,68,902 | 4,55,400 |
| 14 Jun 2022 | ₹8.6 | ₹8.65 | ₹2.05 | ₹2.9 | 36,68,252 | 4,64,750 |
| 15 Jun 2022 | ₹2.3 | ₹3.2 | ₹1 | ₹2.6 | 24,21,551 | 3,49,100 |
| 16 Jun 2022 | ₹1.25 | ₹2.4 | ₹0.05 | ₹0.05 | 30,13,051 | 1,44,050 |