NIFTY 50 16,600 PE traded across 16 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹1,255 and a low of ₹161.25. Final close ₹1,241.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹698.35 | ₹698.35 | ₹698.35 | ₹698.35 | 51 | 0 |
| 27 May 2022 | ₹486.85 | ₹486.85 | ₹438 | ₹438 | 301 | 100 |
| 30 May 2022 | ₹318.75 | ₹326.2 | ₹248 | ₹248 | 48,952 | 16,750 |
| 31 May 2022 | ₹279.95 | ₹302.55 | ₹234.9 | ₹287.1 | 1,08,801 | 25,800 |
| 1 Jun 2022 | ₹287.1 | ₹354.4 | ₹230.4 | ₹294 | 1,16,201 | 38,400 |
| 2 Jun 2022 | ₹351.55 | ₹351.55 | ₹230.5 | ₹231.5 | 2,12,301 | 97,250 |
| 3 Jun 2022 | ₹174.95 | ₹248.2 | ₹161.25 | ₹228 | 7,14,502 | 1,65,000 |
| 6 Jun 2022 | ₹249.85 | ₹307.2 | ₹211.75 | ₹224.5 | 10,52,651 | 2,60,650 |
| 7 Jun 2022 | ₹272.05 | ₹353.6 | ₹270.55 | ₹300.35 | 4,76,003 | 1,78,550 |
| 8 Jun 2022 | ₹257.45 | ₹377.35 | ₹213.25 | ₹331.15 | 8,16,202 | 1,52,850 |
| 9 Jun 2022 | ₹372.45 | ₹390 | ₹211.35 | ₹219.95 | 10,64,702 | 2,47,250 |
| 10 Jun 2022 | ₹280 | ₹445.95 | ₹280 | ₹425.85 | 12,71,103 | 1,72,400 |
| 13 Jun 2022 | ₹650 | ₹927 | ₹650 | ₹809.15 | 1,55,901 | 94,300 |
| 14 Jun 2022 | ₹898.05 | ₹938 | ₹735.75 | ₹861.85 | 81,852 | 73,900 |
| 15 Jun 2022 | ₹821 | ₹904.7 | ₹818.1 | ₹904.7 | 38,651 | 59,450 |
| 16 Jun 2022 | ₹750 | ₹1,255 | ₹739.6 | ₹1,241 | 45,501 | 40,300 |