NIFTY 50 14,950 CE — 16 Jun 2022 Expiry History
NIFTY 50 14,950 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹914.5 and a low of ₹395.35. Final close ₹411.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹867.6 | ₹867.6 | ₹755.3 | ₹755.3 | 1,352 | 1,300 |
| 14 Jun 2022 | ₹779.35 | ₹836.45 | ₹753 | ₹809.5 | 952 | 1,800 |
| 15 Jun 2022 | ₹772.5 | ₹781.4 | ₹749.4 | ₹749.4 | 851 | 1,700 |
| 16 Jun 2022 | ₹914.5 | ₹914.5 | ₹395.35 | ₹411 | 11,301 | 1,600 |