NIFTY 50 15,550 CE traded across 7 sessions from 2 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,036.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹938.8 | ₹938.8 | ₹938.8 | ₹938.8 | 51 | 0 |
| 6 Jun 2022 | ₹1,020 | ₹1,036.05 | ₹1,020 | ₹1,036.05 | 251 | 150 |
| 8 Jun 2022 | ₹892.4 | ₹892.4 | ₹843.35 | ₹843.35 | 201 | 150 |
| 13 Jun 2022 | ₹378.5 | ₹404.95 | ₹224.85 | ₹307.5 | 6,63,751 | 32,800 |
| 14 Jun 2022 | ₹249.2 | ₹354.55 | ₹200.3 | ₹247.65 | 15,59,302 | 47,250 |
| 15 Jun 2022 | ₹253.95 | ₹278.15 | ₹194.15 | ₹202.05 | 24,85,302 | 63,600 |
| 16 Jun 2022 | ₹296.1 | ₹316.35 | ₹0.05 | ₹0.05 | 15,32,76,302 | 28,76,800 |