NIFTY 50 16,700 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹1,349.75 and a low of ₹198.8. Final close ₹1,348.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹531.35 | ₹577 | ₹501.2 | ₹501.2 | 301 | 50 |
| 30 May 2022 | ₹364.9 | ₹364.9 | ₹293 | ₹293 | 19,302 | 6,000 |
| 31 May 2022 | ₹327.8 | ₹354 | ₹279.05 | ₹345 | 28,202 | 5,000 |
| 1 Jun 2022 | ₹345 | ₹415 | ₹300.95 | ₹343.75 | 16,251 | 5,950 |
| 2 Jun 2022 | ₹262.45 | ₹400 | ₹262.45 | ₹282 | 32,801 | 16,800 |
| 3 Jun 2022 | ₹223 | ₹300 | ₹198.8 | ₹276.45 | 8,23,601 | 1,05,250 |
| 6 Jun 2022 | ₹282.7 | ₹367.85 | ₹262.35 | ₹277.85 | 2,89,901 | 88,550 |
| 7 Jun 2022 | ₹334.05 | ₹424.45 | ₹334.05 | ₹369.95 | 1,71,351 | 51,900 |
| 8 Jun 2022 | ₹353.05 | ₹450.7 | ₹272 | ₹404.75 | 2,74,352 | 49,250 |
| 9 Jun 2022 | ₹449.35 | ₹469.85 | ₹276.25 | ₹286 | 4,44,201 | 1,33,600 |
| 10 Jun 2022 | ₹425 | ₹533.45 | ₹408.85 | ₹510.7 | 3,95,903 | 1,07,100 |
| 13 Jun 2022 | ₹806.9 | ₹1,022 | ₹806.9 | ₹910.4 | 98,501 | 73,600 |
| 14 Jun 2022 | ₹993.35 | ₹1,032.05 | ₹835 | ₹957.85 | 53,452 | 68,900 |
| 15 Jun 2022 | ₹978.95 | ₹1,005 | ₹919.7 | ₹1,004.05 | 24,151 | 58,150 |
| 16 Jun 2022 | ₹870 | ₹1,349.75 | ₹840 | ₹1,348.85 | 68,701 | 32,500 |