NIFTY 50 17,300 PE traded across 11 sessions from 2 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,946.75 and a low of ₹607.2. Final close ₹1,946.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹800 | ₹825 | ₹800 | ₹825 | 101 | 50 |
| 3 Jun 2022 | ₹608.1 | ₹741.7 | ₹607.2 | ₹695 | 2,101 | 1,150 |
| 6 Jun 2022 | ₹802 | ₹802 | ₹747 | ₹747 | 251 | 1,250 |
| 7 Jun 2022 | ₹865 | ₹908.75 | ₹856.4 | ₹902.15 | 801 | 1,250 |
| 8 Jun 2022 | ₹918.35 | ₹961.05 | ₹814.65 | ₹961.05 | 601 | 1,300 |
| 9 Jun 2022 | ₹976 | ₹976 | ₹814.7 | ₹814.7 | 1,351 | 2,150 |
| 10 Jun 2022 | ₹1,000.65 | ₹1,093.9 | ₹1,000.65 | ₹1,093.9 | 1,501 | 2,300 |
| 13 Jun 2022 | ₹1,492.3 | ₹1,529.3 | ₹1,488 | ₹1,515.9 | 1,151 | 1,950 |
| 14 Jun 2022 | ₹1,560.05 | ₹1,560.05 | ₹1,436.35 | ₹1,436.35 | 802 | 1,900 |
| 15 Jun 2022 | ₹1,535 | ₹1,544.05 | ₹1,535 | ₹1,544.05 | 351 | 1,700 |
| 16 Jun 2022 | ₹1,488 | ₹1,946.75 | ₹1,480 | ₹1,946.75 | 952 | 1,300 |