NIFTY 50 14,350 PE traded across 7 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹26.55 | ₹26.55 | ₹26.55 | ₹26.55 | 151 | 50 |
| 9 Jun 2022 | ₹1.75 | ₹1.8 | ₹1.05 | ₹1.05 | 10,751 | 7,250 |
| 10 Jun 2022 | ₹2 | ₹2 | ₹0.75 | ₹1.3 | 4,81,002 | 16,650 |
| 13 Jun 2022 | ₹2.1 | ₹3.9 | ₹1.85 | ₹2.95 | 5,12,501 | 61,100 |
| 14 Jun 2022 | ₹3 | ₹3.25 | ₹0.75 | ₹0.85 | 6,04,302 | 57,750 |
| 15 Jun 2022 | ₹0.5 | ₹1 | ₹0.45 | ₹0.7 | 5,10,251 | 59,650 |
| 16 Jun 2022 | ₹0.7 | ₹2.2 | ₹0.05 | ₹0.05 | 11,28,601 | 83,950 |