NIFTY 50 15,600 CE traded across 13 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹1,180.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹990 | ₹990 | ₹990 | ₹990 | 201 | 0 |
| 1 Jun 2022 | ₹1,000.8 | ₹1,000.8 | ₹1,000.8 | ₹1,000.8 | 151 | 200 |
| 2 Jun 2022 | ₹990.95 | ₹990.95 | ₹990.95 | ₹990.95 | 51 | 350 |
| 3 Jun 2022 | ₹1,180.8 | ₹1,180.8 | ₹1,000 | ₹1,052.5 | 401 | 500 |
| 6 Jun 2022 | ₹986.25 | ₹986.25 | ₹900.8 | ₹900.8 | 301 | 550 |
| 7 Jun 2022 | ₹827.2 | ₹827.2 | ₹827 | ₹827 | 201 | 650 |
| 8 Jun 2022 | ₹860.75 | ₹860.75 | ₹729 | ₹761.45 | 951 | 1,000 |
| 9 Jun 2022 | ₹710 | ₹889.7 | ₹710 | ₹876 | 2,601 | 2,850 |
| 10 Jun 2022 | ₹717.25 | ₹717.25 | ₹600 | ₹618 | 16,201 | 5,400 |
| 13 Jun 2022 | ₹248.55 | ₹351.2 | ₹193.5 | ₹270.75 | 71,12,201 | 2,88,950 |
| 14 Jun 2022 | ₹233.95 | ₹314.4 | ₹168 | ₹211.25 | 1,56,75,451 | 4,47,100 |
| 15 Jun 2022 | ₹199.95 | ₹240.75 | ₹160.2 | ₹171 | 2,20,46,003 | 5,40,500 |
| 16 Jun 2022 | ₹235.05 | ₹268.95 | ₹0.05 | ₹0.05 | 26,00,10,202 | 53,16,450 |