NIFTY 50 17,050 CE traded across 16 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹74.9 | ₹74.9 | ₹74.9 | ₹74.9 | 51 | 0 |
| 23 May 2022 | ₹120 | ₹120 | ₹120 | ₹120 | 51 | 50 |
| 30 May 2022 | ₹100 | ₹105.05 | ₹91.05 | ₹101 | 451 | 250 |
| 31 May 2022 | ₹74 | ₹108.3 | ₹74 | ₹74 | 2,701 | 650 |
| 1 Jun 2022 | ₹69.9 | ₹91.35 | ₹57.1 | ₹67 | 6,351 | 3,200 |
| 2 Jun 2022 | ₹46.25 | ₹87.8 | ₹46.25 | ₹80.3 | 17,501 | 6,950 |
| 3 Jun 2022 | ₹117.5 | ₹118 | ₹60.05 | ₹60.6 | 1,68,102 | 19,900 |
| 6 Jun 2022 | ₹54.1 | ₹56.3 | ₹37.4 | ₹46.35 | 2,45,551 | 45,500 |
| 7 Jun 2022 | ₹34.6 | ₹35.25 | ₹18.75 | ₹20.75 | 4,56,501 | 1,22,750 |
| 8 Jun 2022 | ₹20.2 | ₹24.85 | ₹9.15 | ₹9.15 | 8,33,051 | 2,05,450 |
| 9 Jun 2022 | ₹7.5 | ₹10 | ₹4.95 | ₹9.8 | 13,92,152 | 3,73,250 |
| 10 Jun 2022 | ₹4.05 | ₹6.3 | ₹2.8 | ₹2.9 | 87,70,152 | 20,10,450 |
| 13 Jun 2022 | ₹2.3 | ₹2.7 | ₹1.35 | ₹1.85 | 51,63,651 | 6,31,600 |
| 14 Jun 2022 | ₹1.9 | ₹2.05 | ₹1.15 | ₹1.25 | 14,92,451 | 3,57,850 |
| 15 Jun 2022 | ₹1.15 | ₹1.55 | ₹0.6 | ₹0.85 | 11,23,452 | 2,74,950 |
| 16 Jun 2022 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 7,42,051 | 1,55,400 |