NIFTY 50 15,700 PE traded across 23 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹379.85 and a low of ₹7.75. Final close ₹340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹193.45 | ₹193.5 | ₹193.45 | ₹193.5 | 101 | 1,750 |
| 18 May 2022 | ₹170 | ₹187.45 | ₹170 | ₹187.45 | 251 | 1,600 |
| 19 May 2022 | ₹303.45 | ₹379.85 | ₹300 | ₹352.95 | 2,201 | 2,050 |
| 20 May 2022 | ₹226.95 | ₹230.9 | ₹188.65 | ₹188.65 | 3,201 | 3,000 |
| 23 May 2022 | ₹172.2 | ₹218.6 | ₹155.4 | ₹218.6 | 5,851 | 6,700 |
| 24 May 2022 | ₹203.2 | ₹246 | ₹187.9 | ₹215.3 | 7,501 | 9,100 |
| 25 May 2022 | ₹184.45 | ₹250 | ₹182.15 | ₹240 | 5,251 | 8,750 |
| 26 May 2022 | ₹217.65 | ₹270 | ₹155 | ₹156.35 | 10,801 | 10,600 |
| 27 May 2022 | ₹125.05 | ₹135.65 | ₹96 | ₹96 | 16,551 | 14,400 |
| 30 May 2022 | ₹65.95 | ₹66.1 | ₹39.2 | ₹39.2 | 53,902 | 25,600 |
| 31 May 2022 | ₹47.4 | ₹51.05 | ₹38.95 | ₹48.65 | 38,802 | 33,050 |
| 1 Jun 2022 | ₹50 | ₹59.95 | ₹41.1 | ₹44.15 | 96,051 | 60,550 |
| 2 Jun 2022 | ₹45.85 | ₹57.3 | ₹31 | ₹31 | 1,30,551 | 92,850 |
| 3 Jun 2022 | ₹22.05 | ₹26 | ₹15.65 | ₹23.7 | 13,61,401 | 5,12,300 |
| 6 Jun 2022 | ₹26.25 | ₹35.05 | ₹19.3 | ₹20.05 | 10,27,452 | 7,24,100 |
| 7 Jun 2022 | ₹26.5 | ₹35.6 | ₹24 | ₹25.6 | 13,29,651 | 9,44,450 |
| 8 Jun 2022 | ₹20.7 | ₹34.75 | ₹12.15 | ₹23.3 | 42,29,951 | 11,94,300 |
| 9 Jun 2022 | ₹28.05 | ₹30.4 | ₹7.75 | ₹8.05 | 64,24,353 | 16,24,350 |
| 10 Jun 2022 | ₹16 | ₹28.5 | ₹15.45 | ₹22.5 | 2,10,00,902 | 25,00,650 |
| 13 Jun 2022 | ₹60 | ₹166 | ₹55 | ₹111.4 | 9,29,53,353 | 35,11,100 |
| 14 Jun 2022 | ₹150 | ₹157.55 | ₹69.4 | ₹107 | 13,77,61,903 | 36,26,900 |
| 15 Jun 2022 | ₹107 | ₹120 | ₹67.6 | ₹120 | 15,91,92,203 | 39,89,350 |
| 16 Jun 2022 | ₹50 | ₹358 | ₹11.3 | ₹340 | 21,95,27,853 | 14,73,550 |