NIFTY 50 17,200 PE traded across 11 sessions from 2 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,870 and a low of ₹492. Final close ₹1,865.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹624.6 | ₹624.6 | ₹624.6 | ₹624.6 | 51 | 0 |
| 3 Jun 2022 | ₹503.05 | ₹650.05 | ₹492 | ₹646.6 | 21,101 | 15,000 |
| 6 Jun 2022 | ₹675 | ₹734.9 | ₹642.65 | ₹642.65 | 3,751 | 14,550 |
| 7 Jun 2022 | ₹761.1 | ₹830 | ₹761.1 | ₹785.5 | 801 | 14,400 |
| 8 Jun 2022 | ₹807.45 | ₹877 | ₹705.7 | ₹856.4 | 18,001 | 16,350 |
| 9 Jun 2022 | ₹894.4 | ₹898.3 | ₹715.05 | ₹725.45 | 7,551 | 17,100 |
| 10 Jun 2022 | ₹891 | ₹1,017.45 | ₹880.7 | ₹995.85 | 4,901 | 16,850 |
| 13 Jun 2022 | ₹1,339.05 | ₹1,518.1 | ₹1,339.05 | ₹1,414.6 | 1,351 | 16,300 |
| 14 Jun 2022 | ₹1,500 | ₹1,500 | ₹1,440 | ₹1,440.5 | 551 | 16,000 |
| 15 Jun 2022 | ₹1,432.7 | ₹1,500 | ₹1,415 | ₹1,500 | 1,701 | 15,600 |
| 16 Jun 2022 | ₹1,389.85 | ₹1,870 | ₹1,360 | ₹1,865.55 | 15,951 | 13,100 |