NIFTY 50 17,950 CE traded across 17 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹15.65 | ₹15.65 | ₹10.5 | ₹10.5 | 101 | 50 |
| 26 May 2022 | ₹10 | ₹10 | ₹8.3 | ₹10 | 401 | 250 |
| 27 May 2022 | ₹11.9 | ₹11.9 | ₹2.9 | ₹2.9 | 601 | 300 |
| 30 May 2022 | ₹3.1 | ₹10.45 | ₹3 | ₹6 | 5,501 | 2,850 |
| 31 May 2022 | ₹7 | ₹7.7 | ₹3.5 | ₹6.8 | 2,501 | 2,400 |
| 1 Jun 2022 | ₹7.55 | ₹9.9 | ₹4.65 | ₹4.65 | 2,952 | 3,050 |
| 2 Jun 2022 | ₹4.65 | ₹9.1 | ₹2.85 | ₹9.1 | 3,701 | 3,850 |
| 3 Jun 2022 | ₹6.6 | ₹6.85 | ₹2.35 | ₹2.35 | 16,051 | 9,600 |
| 6 Jun 2022 | ₹3.3 | ₹3.35 | ₹1.55 | ₹2.25 | 6,901 | 9,900 |
| 7 Jun 2022 | ₹2.3 | ₹2.55 | ₹2.05 | ₹2.25 | 5,701 | 9,200 |
| 8 Jun 2022 | ₹2.45 | ₹2.65 | ₹1.65 | ₹1.65 | 10,203 | 10,850 |
| 9 Jun 2022 | ₹1.75 | ₹2.3 | ₹1 | ₹1.2 | 10,001 | 13,950 |
| 10 Jun 2022 | ₹1.1 | ₹1.3 | ₹0.95 | ₹1.2 | 84,752 | 12,000 |
| 13 Jun 2022 | ₹1.25 | ₹1.9 | ₹0.95 | ₹1.35 | 1,04,352 | 8,100 |
| 14 Jun 2022 | ₹1.1 | ₹1.7 | ₹0.7 | ₹0.7 | 2,23,102 | 9,350 |
| 15 Jun 2022 | ₹0.65 | ₹1.05 | ₹0.5 | ₹0.9 | 97,101 | 11,800 |
| 16 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 84,851 | 12,100 |