NIFTY 50 14,750 PE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹2 | ₹2.25 | ₹1.5 | ₹1.5 | 801 | 350 |
| 10 Jun 2022 | ₹1.95 | ₹2.35 | ₹1.5 | ₹2.35 | 4,09,352 | 19,750 |
| 13 Jun 2022 | ₹4.75 | ₹8.65 | ₹1.3 | ₹6.3 | 15,05,101 | 1,32,250 |
| 14 Jun 2022 | ₹6 | ₹6.4 | ₹1.6 | ₹1.95 | 26,95,851 | 1,52,000 |
| 15 Jun 2022 | ₹1.65 | ₹2.6 | ₹0.6 | ₹0.6 | 11,61,252 | 1,84,350 |
| 16 Jun 2022 | ₹0.65 | ₹2.25 | ₹0.05 | ₹0.1 | 18,76,601 | 1,84,150 |