NIFTY 50 15,350 CE traded across 7 sessions from 7 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,097.25 and a low of ₹8.55. Final close ₹10.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹1,089.2 | ₹1,089.2 | ₹1,054.15 | ₹1,054.15 | 201 | 100 |
| 8 Jun 2022 | ₹1,097.25 | ₹1,097.25 | ₹1,004.85 | ₹1,004.85 | 401 | 0 |
| 9 Jun 2022 | ₹968.4 | ₹968.4 | ₹968.4 | ₹968.4 | 201 | 200 |
| 13 Jun 2022 | ₹559.95 | ₹559.95 | ₹382.35 | ₹474.45 | 14,453 | 2,950 |
| 14 Jun 2022 | ₹406.5 | ₹529.55 | ₹354.5 | ₹414.9 | 32,452 | 4,350 |
| 15 Jun 2022 | ₹429.45 | ₹441.55 | ₹359.2 | ₹364.65 | 53,701 | 5,950 |
| 16 Jun 2022 | ₹490 | ₹515 | ₹8.55 | ₹10.6 | 10,59,17,551 | 19,26,600 |