NIFTY 50 18,050 CE traded across 12 sessions from 1 Jun 2022 to 16 Jun 2022, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹7.15 | ₹9.15 | ₹4.35 | ₹4.35 | 951 | 300 |
| 2 Jun 2022 | ₹6.3 | ₹6.3 | ₹3.5 | ₹4.6 | 2,001 | 1,000 |
| 3 Jun 2022 | ₹5.8 | ₹5.8 | ₹2.05 | ₹2.05 | 3,602 | 2,150 |
| 6 Jun 2022 | ₹2.2 | ₹2.9 | ₹1.55 | ₹1.9 | 11,102 | 4,500 |
| 7 Jun 2022 | ₹2.05 | ₹2.6 | ₹1.85 | ₹2.05 | 1,101 | 4,100 |
| 8 Jun 2022 | ₹2.15 | ₹2.25 | ₹1.7 | ₹1.7 | 2,752 | 3,500 |
| 9 Jun 2022 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.1 | 3,201 | 4,250 |
| 10 Jun 2022 | ₹1.1 | ₹1.25 | ₹0.85 | ₹1.1 | 4,68,351 | 5,950 |
| 13 Jun 2022 | ₹1.15 | ₹1.6 | ₹0.95 | ₹1.25 | 1,31,352 | 8,100 |
| 14 Jun 2022 | ₹0.95 | ₹1.4 | ₹0.6 | ₹0.6 | 2,39,201 | 8,050 |
| 15 Jun 2022 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.75 | 98,351 | 10,650 |
| 16 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 2,51,851 | 9,050 |