NIFTY 50 17,000 PE traded across 18 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹1,656.75 and a low of ₹352.8. Final close ₹1,640.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹1,130 | ₹1,130 | ₹919.75 | ₹919.75 | 151 | 200 |
| 18 May 2022 | ₹858.8 | ₹858.8 | ₹858.8 | ₹858.8 | 51 | 200 |
| 20 May 2022 | ₹800 | ₹858.8 | ₹800 | ₹858.8 | 101 | 200 |
| 27 May 2022 | ₹771.3 | ₹803.7 | ₹760 | ₹760 | 251 | 350 |
| 30 May 2022 | ₹540.1 | ₹540.1 | ₹465 | ₹465 | 2,451 | 1,250 |
| 31 May 2022 | ₹499.25 | ₹545.05 | ₹449 | ₹480.75 | 1,801 | 1,300 |
| 1 Jun 2022 | ₹499 | ₹630.5 | ₹490.9 | ₹550.35 | 8,801 | 6,700 |
| 2 Jun 2022 | ₹629.95 | ₹629.95 | ₹468.3 | ₹468.3 | 11,901 | 13,250 |
| 3 Jun 2022 | ₹360.95 | ₹495 | ₹352.8 | ₹472.85 | 80,101 | 22,700 |
| 6 Jun 2022 | ₹487.5 | ₹582.2 | ₹456 | ₹485.05 | 46,351 | 35,950 |
| 7 Jun 2022 | ₹575.05 | ₹664.05 | ₹575.05 | ₹605.15 | 36,051 | 34,000 |
| 8 Jun 2022 | ₹591.3 | ₹704.55 | ₹494 | ₹665.85 | 93,301 | 43,300 |
| 9 Jun 2022 | ₹736.75 | ₹741.5 | ₹524.05 | ₹530.15 | 1,93,052 | 1,15,150 |
| 10 Jun 2022 | ₹719.85 | ₹820 | ₹685.45 | ₹797.6 | 1,56,702 | 1,06,800 |
| 13 Jun 2022 | ₹1,106.9 | ₹1,318 | ₹1,106.9 | ₹1,205 | 50,202 | 1,02,450 |
| 14 Jun 2022 | ₹1,256.7 | ₹1,326.7 | ₹1,134.6 | ₹1,260 | 17,801 | 92,550 |
| 15 Jun 2022 | ₹1,277.65 | ₹1,306 | ₹1,218.3 | ₹1,306 | 15,501 | 83,150 |
| 16 Jun 2022 | ₹1,158 | ₹1,656.75 | ₹1,140 | ₹1,640.6 | 86,901 | 31,550 |