NIFTY 50 15,750 CE traded across 9 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹999.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹999.7 | ₹999.7 | ₹999.7 | ₹999.7 | 51 | 0 |
| 6 Jun 2022 | ₹831.3 | ₹849.6 | ₹762.75 | ₹768 | 501 | 300 |
| 7 Jun 2022 | ₹695 | ₹695 | ₹695 | ₹695 | 101 | 250 |
| 9 Jun 2022 | ₹599.2 | ₹745.1 | ₹599.2 | ₹745.1 | 501 | 600 |
| 10 Jun 2022 | ₹570.15 | ₹581.65 | ₹465.05 | ₹480 | 18,801 | 4,550 |
| 13 Jun 2022 | ₹233.9 | ₹245.2 | ₹114.25 | ₹175 | 2,48,68,302 | 8,58,150 |
| 14 Jun 2022 | ₹129.65 | ₹206.15 | ₹87.95 | ₹120.45 | 4,81,23,203 | 10,80,750 |
| 15 Jun 2022 | ₹123.3 | ₹139.45 | ₹80 | ₹88 | 7,25,94,153 | 17,97,650 |
| 16 Jun 2022 | ₹125 | ₹140.1 | ₹0.05 | ₹0.1 | 17,66,19,603 | 26,60,100 |