NIFTY 50 18,500 PE traded across 6 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹3,133 and a low of ₹1,926.15. Final close ₹3,133.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹1,926.15 | ₹1,935.1 | ₹1,926.15 | ₹1,935.1 | 251 | 100 |
| 9 Jun 2022 | ₹2,223.4 | ₹2,223.4 | ₹2,010 | ₹2,010 | 251 | 0 |
| 10 Jun 2022 | ₹2,201.85 | ₹2,298.85 | ₹2,201.85 | ₹2,298.85 | 201 | 50 |
| 13 Jun 2022 | ₹2,647.05 | ₹2,703.85 | ₹2,647.05 | ₹2,703.85 | 201 | 150 |
| 14 Jun 2022 | ₹2,750 | ₹2,750 | ₹2,720 | ₹2,720 | 101 | 100 |
| 16 Jun 2022 | ₹3,133 | ₹3,133 | ₹3,133 | ₹3,133 | 51 | 150 |