NIFTY 50 16,050 PE traded across 17 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹705.75 and a low of ₹29.9. Final close ₹689.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹386.1 | ₹394.1 | ₹378.95 | ₹385.1 | 551 | 150 |
| 26 May 2022 | ₹355 | ₹433.35 | ₹272.2 | ₹272.2 | 1,001 | 250 |
| 27 May 2022 | ₹215.2 | ₹244.7 | ₹198 | ₹199.85 | 1,251 | 450 |
| 30 May 2022 | ₹149.8 | ₹149.8 | ₹86.15 | ₹91.55 | 3,651 | 1,750 |
| 31 May 2022 | ₹101.85 | ₹101.85 | ₹84 | ₹84 | 901 | 1,650 |
| 1 Jun 2022 | ₹90 | ₹124.2 | ₹89.95 | ₹96.45 | 3,001 | 2,300 |
| 2 Jun 2022 | ₹110.15 | ₹123.85 | ₹67.15 | ₹67.15 | 15,601 | 6,950 |
| 3 Jun 2022 | ₹45.8 | ₹69 | ₹42.85 | ₹63.45 | 64,852 | 14,400 |
| 6 Jun 2022 | ₹64.65 | ₹91.3 | ₹53.9 | ₹57.25 | 1,14,152 | 21,250 |
| 7 Jun 2022 | ₹75.75 | ₹99.9 | ₹70.3 | ₹75.65 | 2,53,301 | 54,550 |
| 8 Jun 2022 | ₹66.65 | ₹102.45 | ₹41.3 | ₹85 | 5,34,102 | 78,900 |
| 9 Jun 2022 | ₹92.3 | ₹98.5 | ₹29.9 | ₹33.25 | 17,30,052 | 3,13,300 |
| 10 Jun 2022 | ₹62.7 | ₹104.5 | ₹61.6 | ₹90.95 | 1,12,60,801 | 3,16,700 |
| 13 Jun 2022 | ₹200 | ₹403.7 | ₹200 | ₹309.6 | 12,43,751 | 1,16,850 |
| 14 Jun 2022 | ₹384.95 | ₹407.45 | ₹243.5 | ₹331.15 | 5,16,901 | 1,07,200 |
| 15 Jun 2022 | ₹312.05 | ₹371.1 | ₹284 | ₹366.9 | 2,21,151 | 86,500 |
| 16 Jun 2022 | ₹232.1 | ₹705.75 | ₹191.4 | ₹689.1 | 6,43,251 | 35,500 |