NIFTY 50 18,850 CE traded across 7 sessions from 8 Jun 2022 to 16 Jun 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹1.1 | ₹1.15 | ₹1.1 | ₹1.15 | 101 | 50 |
| 9 Jun 2022 | ₹1.15 | ₹1.15 | ₹0.85 | ₹0.85 | 5,451 | 2,600 |
| 10 Jun 2022 | ₹0.9 | ₹1.05 | ₹0.8 | ₹0.9 | 1,36,751 | 16,100 |
| 13 Jun 2022 | ₹1 | ₹1.3 | ₹0.85 | ₹0.95 | 1,91,051 | 16,100 |
| 14 Jun 2022 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.6 | 76,101 | 17,450 |
| 15 Jun 2022 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.65 | 1,93,951 | 15,650 |
| 16 Jun 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 41,201 | 11,800 |