NIFTY 50 15,600 PE traded across 21 sessions from 19 May 2022 to 16 Jun 2022, with a life-high of ₹334 and a low of ₹3.75. Final close ₹239.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹334 | ₹334 | ₹334 | ₹334 | 101 | 50 |
| 20 May 2022 | ₹198.65 | ₹198.65 | ₹185.1 | ₹192.1 | 451 | 250 |
| 23 May 2022 | ₹147.65 | ₹147.65 | ₹147.65 | ₹147.65 | 51 | 450 |
| 24 May 2022 | ₹198.2 | ₹206 | ₹165.6 | ₹180.85 | 23,751 | 22,050 |
| 25 May 2022 | ₹161.4 | ₹219.2 | ₹156.6 | ₹211.45 | 32,451 | 5,650 |
| 26 May 2022 | ₹190 | ₹233.55 | ₹129.5 | ₹133.45 | 8,201 | 5,950 |
| 27 May 2022 | ₹109.9 | ₹114.75 | ₹80 | ₹80 | 13,801 | 6,750 |
| 30 May 2022 | ₹53.55 | ₹56.35 | ₹27.2 | ₹27.2 | 30,752 | 9,750 |
| 31 May 2022 | ₹41 | ₹43.85 | ₹33.75 | ₹40.35 | 15,651 | 13,950 |
| 1 Jun 2022 | ₹35.9 | ₹48.15 | ₹34 | ₹36.25 | 57,951 | 29,000 |
| 2 Jun 2022 | ₹40.85 | ₹44.25 | ₹25 | ₹25.4 | 79,802 | 43,450 |
| 3 Jun 2022 | ₹17.55 | ₹20.3 | ₹12.1 | ₹18 | 5,70,352 | 2,20,800 |
| 6 Jun 2022 | ₹19 | ₹26.5 | ₹14.6 | ₹15.15 | 7,47,451 | 2,87,700 |
| 7 Jun 2022 | ₹19.4 | ₹26.05 | ₹17.7 | ₹18.55 | 9,38,253 | 3,44,700 |
| 8 Jun 2022 | ₹15.15 | ₹25.45 | ₹8.45 | ₹16.65 | 26,44,701 | 6,58,200 |
| 9 Jun 2022 | ₹19.85 | ₹20 | ₹5.7 | ₹6.1 | 52,98,002 | 11,48,500 |
| 10 Jun 2022 | ₹11.2 | ₹19.2 | ₹10.35 | ₹13.7 | 1,68,55,702 | 25,63,050 |
| 13 Jun 2022 | ₹30.15 | ₹121.7 | ₹30.15 | ₹80 | 5,99,42,503 | 35,67,000 |
| 14 Jun 2022 | ₹117.5 | ₹118.95 | ₹44.5 | ₹70 | 10,25,78,053 | 39,01,950 |
| 15 Jun 2022 | ₹58.4 | ₹78 | ₹38.65 | ₹78 | 9,84,76,302 | 43,28,100 |
| 16 Jun 2022 | ₹15 | ₹258 | ₹3.75 | ₹239.15 | 27,81,18,453 | 10,55,850 |