NIFTY 50 15,450 CE traded across 7 sessions from 8 Jun 2022 to 16 Jun 2022, with a life-high of ₹989.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹989.15 | ₹989.15 | ₹950.55 | ₹950.55 | 201 | 100 |
| 9 Jun 2022 | ₹848.15 | ₹941.75 | ₹848.15 | ₹941.75 | 601 | 200 |
| 10 Jun 2022 | ₹835.55 | ₹835.55 | ₹762.25 | ₹762.25 | 501 | 400 |
| 13 Jun 2022 | ₹300.9 | ₹471.8 | ₹297.1 | ₹388.1 | 58,002 | 10,950 |
| 14 Jun 2022 | ₹309.35 | ₹440.95 | ₹273.9 | ₹326 | 1,80,501 | 11,050 |
| 15 Jun 2022 | ₹337.25 | ₹352.5 | ₹269.3 | ₹280.4 | 3,01,902 | 15,350 |
| 16 Jun 2022 | ₹398.8 | ₹410.85 | ₹0.05 | ₹0.05 | 19,13,72,252 | 40,28,400 |