NIFTY 50 16,450 PE traded across 16 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹1,091.95 and a low of ₹114.65. Final close ₹1,089.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹578.2 | ₹650.55 | ₹578.2 | ₹650.55 | 201 | 100 |
| 27 May 2022 | ₹394.75 | ₹417.5 | ₹344.65 | ₹344.65 | 451 | 200 |
| 30 May 2022 | ₹259.2 | ₹259.2 | ₹187 | ₹187 | 1,451 | 550 |
| 31 May 2022 | ₹212.65 | ₹231.9 | ₹190 | ₹222.35 | 1,051 | 600 |
| 1 Jun 2022 | ₹201 | ₹276.35 | ₹197.55 | ₹224.4 | 9,601 | 2,900 |
| 2 Jun 2022 | ₹262.65 | ₹275.95 | ₹171.45 | ₹174.4 | 21,452 | 8,200 |
| 3 Jun 2022 | ₹120.7 | ₹180.15 | ₹114.65 | ₹162.2 | 84,151 | 12,500 |
| 6 Jun 2022 | ₹170 | ₹229.5 | ₹150.2 | ₹161.75 | 2,16,701 | 32,350 |
| 7 Jun 2022 | ₹195 | ₹263.65 | ₹195 | ₹217.35 | 3,34,151 | 35,100 |
| 8 Jun 2022 | ₹184.95 | ₹279.2 | ₹143.3 | ₹235.65 | 11,30,152 | 68,350 |
| 9 Jun 2022 | ₹275 | ₹283.35 | ₹133.8 | ₹144 | 24,41,702 | 6,16,950 |
| 10 Jun 2022 | ₹166.15 | ₹326 | ₹166.15 | ₹305.15 | 24,09,953 | 4,41,950 |
| 13 Jun 2022 | ₹505 | ₹778.15 | ₹505 | ₹661.6 | 4,25,002 | 2,32,750 |
| 14 Jun 2022 | ₹724.8 | ₹777.25 | ₹593.75 | ₹711.45 | 35,851 | 2,08,750 |
| 15 Jun 2022 | ₹680 | ₹762.05 | ₹665.35 | ₹757.9 | 14,601 | 2,01,350 |
| 16 Jun 2022 | ₹613.8 | ₹1,091.95 | ₹588.2 | ₹1,089.4 | 1,55,751 | 1,46,050 |