NIFTY 50 15,150 PE traded across 13 sessions from 31 May 2022 to 16 Jun 2022, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹14 | ₹15 | ₹14 | ₹15 | 101 | 50 |
| 1 Jun 2022 | ₹15 | ₹15.95 | ₹15 | ₹15.95 | 301 | 300 |
| 2 Jun 2022 | ₹12.85 | ₹12.9 | ₹11.5 | ₹11.5 | 202 | 450 |
| 3 Jun 2022 | ₹6.55 | ₹6.55 | ₹4.75 | ₹6.15 | 1,001 | 700 |
| 6 Jun 2022 | ₹7.45 | ₹7.8 | ₹5 | ₹5 | 2,101 | 1,500 |
| 7 Jun 2022 | ₹5.9 | ₹7.65 | ₹5.05 | ₹5.05 | 3,352 | 2,400 |
| 8 Jun 2022 | ₹5 | ₹7 | ₹2.75 | ₹3.75 | 7,901 | 2,900 |
| 9 Jun 2022 | ₹4.9 | ₹5.5 | ₹2.25 | ₹2.35 | 30,352 | 11,600 |
| 10 Jun 2022 | ₹3.5 | ₹4.15 | ₹2.75 | ₹4.1 | 5,84,152 | 49,450 |
| 13 Jun 2022 | ₹10.2 | ₹26.2 | ₹9.45 | ₹18.25 | 63,27,651 | 9,85,050 |
| 14 Jun 2022 | ₹21 | ₹21 | ₹6.2 | ₹9.15 | 1,16,05,953 | 5,85,850 |
| 15 Jun 2022 | ₹3.25 | ₹9.5 | ₹3.05 | ₹9.5 | 1,02,85,302 | 6,98,600 |
| 16 Jun 2022 | ₹1.45 | ₹6.75 | ₹0.05 | ₹0.05 | 2,77,32,503 | 12,51,850 |