NIFTY 50 17,450 PE — 16 Jun 2022 Expiry History
NIFTY 50 17,450 PE traded across 4 sessions from 6 Jun 2022 to 10 Jun 2022, with a life-high of ₹1,182.35 and a low of ₹886. Final close ₹1,182.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2022 | ₹896.95 | ₹899.65 | ₹886 | ₹886 | 401 | 0 |
| 8 Jun 2022 | ₹1,024.3 | ₹1,073.95 | ₹1,024.3 | ₹1,073.95 | 201 | 50 |
| 9 Jun 2022 | ₹1,067.65 | ₹1,111.65 | ₹1,067.65 | ₹1,111.65 | 2,003 | 1,000 |
| 10 Jun 2022 | ₹1,176.95 | ₹1,182.35 | ₹1,176.95 | ₹1,182.35 | 551 | 850 |