NIFTY 50 18,400 CE traded across 10 sessions from 3 Jun 2022 to 16 Jun 2022, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.5 | 201 | 0 |
| 6 Jun 2022 | ₹2.05 | ₹2.05 | ₹1.65 | ₹1.65 | 57,601 | 400 |
| 7 Jun 2022 | ₹1.7 | ₹2 | ₹1.7 | ₹2 | 251 | 350 |
| 8 Jun 2022 | ₹2 | ₹2 | ₹1.45 | ₹1.6 | 59,901 | 1,500 |
| 9 Jun 2022 | ₹1.3 | ₹1.4 | ₹0.8 | ₹0.8 | 1,50,351 | 4,300 |
| 10 Jun 2022 | ₹0.85 | ₹1.25 | ₹0.85 | ₹1 | 33,101 | 3,750 |
| 13 Jun 2022 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1.1 | 43,551 | 7,650 |
| 14 Jun 2022 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.75 | 3,45,301 | 5,150 |
| 15 Jun 2022 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.35 | 41,752 | 12,650 |
| 16 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 3,37,551 | 21,550 |